Worldcoin
WLD · 美元计价
$0.2779
≈ ￥1.8341
-7.83% (-$0.02)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.3075
24H 最低
$0.2762
今日开盘
$0.3015
24H 成交量
$1,283.12万
流通市值
$11.22亿
24H 涨跌额
(-$0.02)
历史最高
$11.972
最高日期
2024-03-01
历史最低
$0.15
最低日期
2023-07-01
WLD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 496 |
SPELLSpell Token
|
$0.0000658 | $0.0000702 | $0.0000655 | $15.25万 | $1,031.56万 | -5.05% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002044 | $0.002202 | $0.002036 | $48.21万 | $1,638.17万 | -3.95% |
| 510 |
IOTXIoTeX
|
$0.002573 | $0.002752 | $0.00256 | $14.30万 | $2,534.02万 | -4.85% |
| 602 |
WOOWOO
|
$0.00979 | $0.01056 | $0.00976 | $5.29万 | $1,937.76万 | -5.96% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 331 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 361 |
CKBNervos Network
|
$0.000885 | $0.000951 | $0.000883 | $29.45万 | $4,617.46万 | -5.85% |
| 213 |
KATKatana Network
|
$0.0032 | $0.0034 | $0.00318 | $64.02万 | $788.85万 | -3.61% |
| 386 |
EDUEDU Coin
|
$0.0444 | $0.046 | $0.0439 | $25.73万 | $1,846.65万 | -1.33% |
| 235 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 606 |
HPEBHPEB
|
$47.45 | $50.61 | $47.00 | $4.55万 | — | -5.20% |
| 218 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $59.98万 | $1.59亿 | -2.59% |
| 63 |
QQQBQQQB
|
$675.65 | $693.39 | $672.49 | $596.74万 | — | -1.94% |
| 408 |
HEIHeima
|
$0.0809 | $0.0852 | $0.0807 | $23.33万 | $559.98万 | -3.81% |
| 347 |
DOGSDogs
|
$0.00002872 | $0.00003122 | $0.00002851 | $31.35万 | $1,576.01万 | -7.65% |
| 443 |
KNCKyber Network Crystal
|
$0.1011 | $0.1053 | $0.1006 | $20.01万 | $1,768.04万 | -2.22% |
| 512 |
ONGOntology Gas
|
$0.05982 | $0.06384 | $0.0595 | $14.26万 | $375.87万 | -4.87% |