Walrus
WAL · 美元计价
$0.02535
≈ ￥0.16731
-5.34% (-$0.00)
更新于 2026-11-14 17:00:01
← 返回行情列表
24H 最高
$0.02746
24H 最低
$0.02524
今日开盘
$0.02678
24H 成交量
$32.10万
流通市值
$3,344.18万
24H 涨跌额
(-$0.00)
历史最高
$0.764153
最高日期
2025-05-15
历史最低
$0.02
最低日期
2026-08-01
WAL 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 516 |
SPELLSpell Token
|
$0.0000665 | $0.0000702 | $0.0000655 | $13.81万 | $1,031.56万 | -3.20% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 243 |
CELRCeler Network
|
$0.002077 | $0.002202 | $0.002063 | $51.93万 | $1,638.17万 | -1.56% |
| 503 |
IOTXIoTeX
|
$0.002587 | $0.002752 | $0.002574 | $15.01万 | $2,534.02万 | -4.26% |
| 603 |
WOOWOO
|
$0.00986 | $0.01056 | $0.00984 | $5.45万 | $1,937.76万 | -4.37% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 346 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 388 |
CKBNervos Network
|
$0.0009 | $0.000951 | $0.000893 | $25.70万 | $4,617.46万 | -3.85% |
| 213 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $66.40万 | $788.85万 | -1.52% |
| 412 |
EDUEDU Coin
|
$0.0441 | $0.046 | $0.0439 | $22.79万 | $1,846.65万 | -1.78% |
| 239 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 595 |
HPEBHPEB
|
$47.54 | $50.66 | $47.00 | $7.06万 | — | -4.00% |
| 195 |
CVXConvex Finance
|
$1.583 | $1.66 | $1.55 | $76.24万 | $1.59亿 | -1.31% |
| 59 |
QQQBQQQB
|
$675.51 | $693.39 | $672.49 | $664.57万 | — | -1.51% |
| 420 |
HEIHeima
|
$0.0814 | $0.0852 | $0.0807 | $21.88万 | $559.98万 | -3.44% |
| 344 |
DOGSDogs
|
$0.0000289 | $0.00003123 | $0.0000288 | $31.85万 | $1,576.01万 | -6.77% |
| 443 |
KNCKyber Network Crystal
|
$0.1012 | $0.1053 | $0.101 | $19.51万 | $1,768.04万 | -2.51% |
| 510 |
ONGOntology Gas
|
$0.05992 | $0.06384 | $0.05977 | $14.26万 | $375.87万 | -3.40% |