Space and Time
SXT · 美元计价
$0.00927
≈ ￥0.061182
-2.01% (-$0.00)
更新于 2026-11-14 09:50:02
← 返回行情列表
24H 最高
$0.00985
24H 最低
$0.0092
今日开盘
$0.00946
24H 成交量
$87.55万
流通市值
$1,340.31万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 530 |
SPELLSpell Token
|
$0.0000673 | $0.0000702 | $0.0000667 | $13.85万 | $1,031.56万 | -2.89% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 251 |
CELRCeler Network
|
$0.002123 | $0.002202 | $0.001992 | $51.76万 | $1,638.17万 | 1.73% |
| 520 |
IOTXIoTeX
|
$0.002665 | $0.00276 | $0.002623 | $14.86万 | $2,534.02万 | -3.02% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.79万 | $1,937.76万 | -2.50% |
| 295 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 360 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 355 |
CKBNervos Network
|
$0.000921 | $0.000959 | $0.000903 | $32.31万 | $4,617.46万 | -3.66% |
| 234 |
KATKatana Network
|
$0.00336 | $0.0034 | $0.00312 | $62.91万 | $788.85万 | 2.44% |
| 516 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.33万 | $1,846.65万 | 0.22% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 589 |
HPEBHPEB
|
$47.54 | $51.12 | $47.00 | $7.80万 | — | -6.84% |
| 218 |
CVXConvex Finance
|
$1.592 | $1.67 | $1.57 | $72.01万 | $1.59亿 | -4.33% |
| 49 |
QQQBQQQB
|
$676.1 | $693.61 | $672.49 | $962.60万 | — | -2.44% |
| 400 |
HEIHeima
|
$0.0834 | $0.0854 | $0.0806 | $26.31万 | $559.98万 | -0.95% |
| 311 |
DOGSDogs
|
$0.00003007 | $0.00003157 | $0.0000292 | $39.20万 | $1,576.01万 | -1.92% |
| 450 |
KNCKyber Network Crystal
|
$0.1041 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 1.66% |
| 476 |
ONGOntology Gas
|
$0.06207 | $0.06384 | $0.0593 | $18.25万 | $375.87万 | 0.02% |