Solana

SOL · 美元计价

$94.76

≈ ￥625.416

1.14% ($1.07)

更新于 2026-11-05 05:55:01

24H 最高

$98.14

24H 最低

$89.86

今日开盘

$93.69

24H 成交量

$2.87亿

流通市值

$566.38亿

24H 涨跌额

($1.07)

历史最高

$295.83

最高日期

2025-01-01

历史最低

$0.500801

最低日期

2020-05-11

SOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
662	SPELLSpell Token	$0.0000772	$0.000079	$0.0000735	$8.48万	$1,166.50万	0.52%
322	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,374.52万	-4.02%
483	CELRCeler Network	$0.002456	$0.002542	$0.002334	$24.89万	$1,913.45万	1.82%
651	IOTXIoTeX	$0.003329	$0.003382	$0.003141	$9.72万	$3,118.97万	2.37%
563	WOOWOO	$0.01228	$0.01265	$0.01175	$17.57万	$2,328.81万	0.49%
353	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
403	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
415	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
520	CKBNervos Network	$0.001173	$0.001206	$0.001104	$21.79万	$5,840.73万	0.51%
330	KATKatana Network	$0.00384	$0.00389	$0.00363	$47.33万	$885.25万	0.00%
590	EDUOpen Campus	$0.0524	$0.0529	$0.0493	$15.38万	$2,138.99万	0.77%
299	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
649	HPEBHPEB	$50.26	$55.31	$49.28	$9.80万	—	-8.39%
249	CVXConvex Finance	$1.952	$2.03	$1.81	$67.83万	$1.94亿	2.74%
46	QQQBQQQB	$693.82	$701.85	$670.00	$1,255.20万	—	0.74%
388	HEIHeima	$0.095	$0.0978	$0.0902	$36.38万	$618.59万	-0.21%
554	DOGSDogs	$0.00003201	$0.000033	$0.00003006	$18.55万	$1,647.11万	0.79%
512	KNCKyber Network Crystal	$0.1121	$0.1151	$0.1081	$22.32万	$1,917.74万	0.00%
421	ONGOntology Gas	$0.07023	$0.07164	$0.06581	$30.86万	$422.54万	0.95%