Radworks
RAD · 美元计价
$0.215
≈ ￥1.419
-2.27% (-$0.01)
更新于 2026-11-14 17:35:02
← 返回行情列表
24H 最高
$0.23
24H 最低
$0.214
今日开盘
$0.22
24H 成交量
$70.26万
流通市值
$1,128.25万
24H 涨跌额
(-$0.01)
历史最高
$30.5
最高日期
2021-10-01
历史最低
$0.186
最低日期
2026-10-01
RAD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 511 |
SPELLSpell Token
|
$0.0000667 | $0.0000702 | $0.0000655 | $14.17万 | $1,031.56万 | -2.77% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 254 |
CELRCeler Network
|
$0.002091 | $0.002202 | $0.002063 | $47.01万 | $1,638.17万 | -1.60% |
| 514 |
IOTXIoTeX
|
$0.002595 | $0.002752 | $0.002574 | $13.98万 | $2,534.02万 | -3.71% |
| 602 |
WOOWOO
|
$0.00989 | $0.01056 | $0.00984 | $5.49万 | $1,937.76万 | -3.70% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 327 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 387 |
CKBNervos Network
|
$0.000904 | $0.000951 | $0.000893 | $26.10万 | $4,617.46万 | -4.03% |
| 219 |
KATKatana Network
|
$0.00323 | $0.0034 | $0.00321 | $64.23万 | $788.85万 | -2.12% |
| 403 |
EDUEDU Coin
|
$0.0445 | $0.046 | $0.0439 | $23.43万 | $1,846.65万 | -1.11% |
| 241 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 596 |
HPEBHPEB
|
$47.45 | $50.66 | $47.00 | $6.03万 | — | -5.02% |
| 208 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $69.25万 | $1.59亿 | -1.78% |
| 59 |
QQQBQQQB
|
$676.14 | $693.39 | $672.49 | $659.80万 | — | -1.66% |
| 420 |
HEIHeima
|
$0.0819 | $0.0852 | $0.0807 | $22.17万 | $559.98万 | -2.73% |
| 344 |
DOGSDogs
|
$0.00002901 | $0.00003123 | $0.00002879 | $31.98万 | $1,576.01万 | -5.78% |
| 443 |
KNCKyber Network Crystal
|
$0.1016 | $0.1053 | $0.101 | $19.41万 | $1,768.04万 | -1.74% |
| 498 |
ONGOntology Gas
|
$0.06021 | $0.06384 | $0.05977 | $15.65万 | $375.87万 | -3.00% |