Strategy (bStocks Tokenized St
MSTRB · 美元计价
$109.7
≈ ￥724.02
-4.28% (-$4.91)
更新于 2026-11-14 09:30:02
← 返回行情列表
24H 最高
$114.74
24H 最低
$108.34
今日开盘
$114.61
24H 成交量
$1,231.39万
流通市值
$4,982.68万
24H 涨跌额
(-$4.91)
历史最高
$172.96
最高日期
2026-09-01
历史最低
$80.06
最低日期
2026-06-01
MSTRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 533 |
SPELLSpell Token
|
$0.0000674 | $0.0000702 | $0.0000667 | $13.77万 | $1,031.56万 | -3.02% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002137 | $0.002202 | $0.001992 | $51.39万 | $1,638.17万 | 2.59% |
| 519 |
IOTXIoTeX
|
$0.002677 | $0.00276 | $0.002623 | $15.00万 | $2,534.02万 | -2.62% |
| 600 |
WOOWOO
|
$0.01015 | $0.01056 | $0.00995 | $6.63万 | $1,937.76万 | -2.40% |
| 294 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 359 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 358 |
CKBNervos Network
|
$0.000932 | $0.000959 | $0.000903 | $31.82万 | $4,617.46万 | -2.20% |
| 234 |
KATKatana Network
|
$0.00337 | $0.0034 | $0.00312 | $62.80万 | $788.85万 | 2.43% |
| 516 |
EDUEDU Coin
|
$0.045 | $0.046 | $0.0434 | $15.23万 | $1,846.65万 | 0.22% |
| 248 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 589 |
HPEBHPEB
|
$47.56 | $51.12 | $47.00 | $7.80万 | — | -6.64% |
| 221 |
CVXConvex Finance
|
$1.59 | $1.68 | $1.57 | $70.12万 | $1.59亿 | -4.79% |
| 49 |
QQQBQQQB
|
$676.24 | $693.61 | $672.49 | $966.21万 | — | -2.35% |
| 401 |
HEIHeima
|
$0.0838 | $0.0854 | $0.0806 | $26.37万 | $559.98万 | -0.83% |
| 311 |
DOGSDogs
|
$0.0000302 | $0.00003157 | $0.0000292 | $39.27万 | $1,576.01万 | -1.50% |
| 449 |
KNCKyber Network Crystal
|
$0.1042 | $0.1053 | $0.0994 | $20.87万 | $1,768.04万 | 1.76% |
| 473 |
ONGOntology Gas
|
$0.06224 | $0.06384 | $0.0593 | $18.43万 | $375.87万 | 0.31% |