IQ
IQ · 美元计价
$0.000624
≈ ￥0.0041184
-3.41% (-$0.00)
更新于 2026-11-13 15:45:01
← 返回行情列表
24H 最高
$0.000668
24H 最低
$0.0006
今日开盘
$0.000646
24H 成交量
$7.33万
流通市值
$1,771.81万
24H 涨跌额
(-$0.00)
历史最高
$0.076795
最高日期
2018-07-16
历史最低
$0.000589
最低日期
2026-08-01
IQ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 482 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $351.71万 | 2.82% |
| 594 |
SPELLSpell Token
|
$0.0000689 | $0.0000704 | $0.0000667 | $7.88万 | $1,045.63万 | -1.99% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,633.50万 | 0.00% |
| 398 |
CELRCeler Network
|
$0.002093 | $0.0021 | $0.00198 | $28.62万 | $1,547.98万 | 1.70% |
| 463 |
IOTXIoTeX
|
$0.002723 | $0.002792 | $0.002623 | $20.92万 | $2,532.68万 | -1.95% |
| 586 |
WOOWOO
|
$0.01027 | $0.01062 | $0.00995 | $8.70万 | $1,947.14万 | -2.38% |
| 302 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.79万 | -3.00% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 373 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $98.39万 | -14.82% |
| 327 |
CKBNervos Network
|
$0.000942 | $0.000967 | $0.0009 | $37.78万 | $4,586.62万 | 1.95% |
| 240 |
KATKatana Network
|
$0.00328 | $0.00332 | $0.00312 | $63.07万 | $751.40万 | 1.86% |
| 500 |
EDUEDU Coin
|
$0.045 | $0.0453 | $0.043 | $17.11万 | $1,813.87万 | 1.81% |
| 258 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 588 |
HPEBHPEB
|
$49.7 | $51.34 | $47.50 | $8.55万 | — | 1.74% |
| 280 |
CVXConvex Finance
|
$1.615 | $1.70 | $1.57 | $47.06万 | $1.64亿 | -4.61% |
| 51 |
QQQBQQQB
|
$687.39 | $695.09 | $679.74 | $1,034.88万 | — | 0.57% |
| 379 |
HEIHeima
|
$0.0847 | $0.0859 | $0.0806 | $31.07万 | $559.49万 | -1.40% |
| 306 |
DOGSDogs
|
$0.00003114 | $0.00003157 | $0.0000292 | $41.38万 | $1,547.66万 | 2.70% |
| 521 |
KNCKyber Network Crystal
|
$0.1042 | $0.1047 | $0.0994 | $15.05万 | $1,723.33万 | 1.26% |
| 461 |
ONGOntology Gas
|
$0.06204 | $0.06291 | $0.0593 | $21.07万 | $367.06万 | 1.29% |