Gram (prev. Toncoin)
GRAM · 美元计价
$1.065
≈ ￥7.029
-5.42% (-$0.06)
更新于 2026-11-14 22:40:02
← 返回行情列表
24H 最高
$1.14
24H 最低
$1.05
今日开盘
$1.126
24H 成交量
$675.48万
流通市值
$32.26亿
24H 涨跌额
(-$0.06)
历史最高
$8.2796
最高日期
2024-06-15
历史最低
$0.519364
最低日期
2021-09-20
GRAM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 469 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 486 |
SPELLSpell Token
|
$0.0000654 | $0.0000698 | $0.000065 | $16.69万 | $1,031.56万 | -6.30% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 252 |
CELRCeler Network
|
$0.002 | $0.002202 | $0.001984 | $47.95万 | $1,638.17万 | -6.28% |
| 494 |
IOTXIoTeX
|
$0.002505 | $0.002732 | $0.002486 | $15.94万 | $2,534.02万 | -7.97% |
| 597 |
WOOWOO
|
$0.00966 | $0.01046 | $0.00953 | $6.16万 | $1,937.76万 | -7.47% |
| 283 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 350 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 356 |
CKBNervos Network
|
$0.000861 | $0.000944 | $0.000855 | $30.89万 | $4,617.46万 | -8.01% |
| 209 |
KATKatana Network
|
$0.0031 | $0.0034 | $0.00307 | $68.82万 | $788.85万 | -7.46% |
| 385 |
EDUEDU Coin
|
$0.0433 | $0.046 | $0.0432 | $27.02万 | $1,846.65万 | -3.99% |
| 240 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 609 |
HPEBHPEB
|
$47.32 | $49.65 | $47.00 | $3.56万 | — | -4.67% |
| 219 |
CVXConvex Finance
|
$1.532 | $1.64 | $1.53 | $63.15万 | $1.59亿 | -6.36% |
| 68 |
QQQBQQQB
|
$673.1 | $686.80 | $672.49 | $517.27万 | — | -1.90% |
| 387 |
HEIHeima
|
$0.0791 | $0.0851 | $0.0783 | $26.82万 | $559.98万 | -6.72% |
| 323 |
DOGSDogs
|
$0.00002765 | $0.00003115 | $0.00002745 | $36.03万 | $1,576.01万 | -11.01% |
| 417 |
KNCKyber Network Crystal
|
$0.0981 | $0.105 | $0.0975 | $23.47万 | $1,768.04万 | -6.03% |
| 496 |
ONGOntology Gas
|
$0.05849 | $0.06381 | $0.05815 | $15.79万 | $375.87万 | -7.58% |