Moonbeam
GLMR · 美元计价
$0.005662
≈ ￥0.037369
-5.35% (-$0.00)
更新于 2026-11-15 18:30:01
← 返回行情列表
24H 最高
$0.006051
24H 最低
$0.005414
今日开盘
$0.005982
24H 成交量
$43.19万
流通市值
$696.31万
24H 涨跌额
(-$0.00)
历史最高
$51
最高日期
2022-01-01
历史最低
$0.005344
最低日期
2026-09-01
GLMR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 502 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $341.48万 | 2.82% |
| 483 |
SPELLSpell Token
|
$0.0000642 | $0.0000666 | $0.0000606 | $21.33万 | $976.72万 | -3.60% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,372.10万 | 0.00% |
| 400 |
CELRCeler Network
|
$0.001957 | $0.00206 | $0.001846 | $32.89万 | $1,544.80万 | -4.95% |
| 426 |
IOTXIoTeX
|
$0.002494 | $0.002587 | $0.002285 | $29.32万 | $2,348.15万 | -3.30% |
| 513 |
WOOWOO
|
$0.00922 | $0.00988 | $0.0087 | $16.41万 | $1,787.09万 | -6.30% |
| 349 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $1,944.00 | -0.43% |
| 410 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $108.42万 | -14.82% |
| 293 |
CKBNervos Network
|
$0.000851 | $0.000895 | $0.000782 | $53.14万 | $4,262.22万 | -4.92% |
| 199 |
KATKatana Network
|
$0.00297 | $0.00321 | $0.00276 | $95.69万 | $717.16万 | -7.48% |
| 391 |
EDUEDU Coin
|
$0.0436 | $0.0446 | $0.04 | $33.96万 | $1,730.80万 | -2.02% |
| 291 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 620 |
HPEBHPEB
|
$47.61 | $47.68 | $46.84 | $9,040.92 | — | 0.17% |
| 151 |
CVXConvex Finance
|
$1.466 | $1.61 | $1.41 | $149.57万 | $1.51亿 | -8.32% |
| 90 |
QQQBQQQB
|
$672.61 | $676.00 | $666.84 | $361.19万 | — | -0.50% |
| 377 |
HEIHeima
|
$0.0778 | $0.0815 | $0.0721 | $35.44万 | $522.73万 | -4.42% |
| 240 |
DOGSDogs
|
$0.00002593 | $0.00002897 | $0.00002435 | $71.34万 | $1,382.99万 | -10.12% |
| 485 |
KNCKyber Network Crystal
|
$0.0953 | $0.1017 | $0.0908 | $20.87万 | $1,662.50万 | -5.92% |
| 417 |
ONGOntology Gas
|
$0.05623 | $0.06019 | $0.05315 | $30.52万 | $351.11万 | -5.86% |