DYDX Chain

DYDX · 美元计价

$0.1034

≈ ￥0.68244

-2.27% (-$0.00)

更新于 2026-11-02 20:50:02

24H 最高

$0.10683

24H 最低

$0.10256

今日开盘

$0.1058

24H 成交量

$28.97万

流通市值

$7,851.01万

24H 涨跌额

(-$0.00)

历史最高

$27.857

最高日期

2021-09-01

历史最低

$0.05

最低日期

2025-10-01

DYDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$405.44万	2.82%
585	SPELLSpell Token	$0.0000772	$0.0000789	$0.0000762	$10.09万	$1,175.35万	-1.91%
260	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,440.77万	-4.02%
565	CELRCeler Network	$0.002419	$0.002519	$0.002412	$11.54万	$1,930.19万	-3.63%
261	IOTXIoTeX	$0.003232	$0.003467	$0.003111	$48.95万	$3,023.79万	-6.64%
491	WOOWOO	$0.01145	$0.01176	$0.01123	$17.93万	$2,188.46万	-0.44%
289	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$38.03万	-3.00%
344	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
366	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$94.80万	-14.82%
515	CKBNervos Network	$0.001195	$0.001244	$0.001193	$15.78万	$6,117.54万	-3.32%
325	KATKatana Network	$0.00387	$0.00413	$0.00383	$36.32万	$952.60万	-6.30%
483	EDUEDU Coin	$0.0536	$0.0545	$0.0524	$18.51万	$2,221.27万	-0.92%
246	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
685	HPEBHPEB	$55.66	$56.46	$55.04	$1.35万	—	0.32%
207	CVXConvex Finance	$1.994	$2.06	$1.98	$70.47万	$2.00亿	-2.92%
44	QQQBQQQB	$696.09	$698.72	$695.28	$719.27万	—	-0.03%
345	HEIHeima	$0.0966	$0.1022	$0.0962	$34.03万	$656.75万	-1.03%
510	DOGSDogs	$0.0000319	$0.00003305	$0.00003155	$16.32万	$1,672.45万	-2.36%
513	KNCKyber Network Crystal	$0.1176	$0.1235	$0.1175	$15.92万	$2,060.89万	-4.47%
571	ONGOntology Gas	$0.0704	$0.07251	$0.07015	$11.24万	$433.12万	-2.22%