Conflux Network
CFX · 美元计价
$0.03867
≈ ￥0.255222
-4.38% (-$0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.04148
24H 最低
$0.03852
今日开盘
$0.04044
24H 成交量
$69.94万
流通市值
$1.99亿
24H 涨跌额
(-$0.00)
历史最高
$1.85
最高日期
2021-03-01
历史最低
$0.0215
最低日期
2022-12-01
CFX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 467 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 501 |
SPELLSpell Token
|
$0.0000662 | $0.0000702 | $0.0000655 | $15.11万 | $1,031.56万 | -3.64% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 249 |
CELRCeler Network
|
$0.002055 | $0.002202 | $0.002052 | $48.54万 | $1,638.17万 | -2.51% |
| 513 |
IOTXIoTeX
|
$0.002577 | $0.002752 | $0.002566 | $14.27万 | $2,534.02万 | -3.99% |
| 604 |
WOOWOO
|
$0.00982 | $0.01056 | $0.00981 | $5.34万 | $1,937.76万 | -5.21% |
| 279 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 345 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 386 |
CKBNervos Network
|
$0.000893 | $0.000951 | $0.00089 | $26.05万 | $4,617.46万 | -5.50% |
| 211 |
KATKatana Network
|
$0.00321 | $0.0034 | $0.0032 | $65.00万 | $788.85万 | -1.84% |
| 401 |
EDUEDU Coin
|
$0.0446 | $0.046 | $0.0439 | $23.84万 | $1,846.65万 | -0.89% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 606 |
HPEBHPEB
|
$47.62 | $50.61 | $47.00 | $4.78万 | — | -5.42% |
| 219 |
CVXConvex Finance
|
$1.597 | $1.66 | $1.55 | $61.21万 | $1.59亿 | -1.18% |
| 61 |
QQQBQQQB
|
$675.89 | $693.39 | $672.49 | $614.91万 | — | -1.84% |
| 410 |
HEIHeima
|
$0.0813 | $0.0852 | $0.0807 | $23.12万 | $559.98万 | -3.56% |
| 339 |
DOGSDogs
|
$0.00002878 | $0.00003123 | $0.0000287 | $32.32万 | $1,576.01万 | -7.13% |
| 456 |
KNCKyber Network Crystal
|
$0.1014 | $0.1053 | $0.101 | $18.83万 | $1,768.04万 | -2.03% |
| 503 |
ONGOntology Gas
|
$0.05981 | $0.06384 | $0.05969 | $15.06万 | $375.87万 | -3.59% |