Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-14 22:20:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$276.58万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
NKNNKN
|
$0.0073 | $0.0076 | $0.0066 | $18.15万 | $353.07万 | 2.82% |
| 490 |
SPELLSpell Token
|
$0.0000661 | $0.00007 | $0.0000655 | $15.81万 | $1,031.56万 | -5.03% |
| 679 |
TORNTornado Cash
|
$4.06 | $4.06 | $4.06 | $15.35 | $2,511.72万 | 0.00% |
| 253 |
CELRCeler Network
|
$0.002018 | $0.002202 | $0.001999 | $47.24万 | $1,638.17万 | -5.75% |
| 508 |
IOTXIoTeX
|
$0.002538 | $0.002737 | $0.002521 | $14.38万 | $2,534.02万 | -7.27% |
| 598 |
WOOWOO
|
$0.00968 | $0.01052 | $0.00958 | $6.10万 | $1,937.76万 | -7.99% |
| 282 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $34.44万 | -3.00% |
| 330 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 347 |
TRUTrueFi
|
$0.0023 | $0.0028 | $0.0022 | $31.60万 | $96.37万 | -14.82% |
| 359 |
CKBNervos Network
|
$0.000871 | $0.000944 | $0.000862 | $29.85万 | $4,617.46万 | -7.64% |
| 207 |
KATKatana Network
|
$0.00314 | $0.0034 | $0.00312 | $66.57万 | $788.85万 | -6.27% |
| 385 |
EDUEDU Coin
|
$0.0439 | $0.046 | $0.0437 | $26.64万 | $1,846.65万 | -2.88% |
| 236 |
PDAPlayDapp
|
$0.00977 | $0.0118 | $0.0085 | $53.31万 | $1.71万 | -5.79% |
| 609 |
HPEBHPEB
|
$47.41 | $50.54 | $47.00 | $4.27万 | — | -6.16% |
| 224 |
CVXConvex Finance
|
$1.563 | $1.65 | $1.55 | $59.89万 | $1.59亿 | -4.81% |
| 67 |
QQQBQQQB
|
$674.69 | $690.88 | $672.49 | $574.48万 | — | -2.34% |
| 401 |
HEIHeima
|
$0.0801 | $0.0851 | $0.0793 | $24.48万 | $559.98万 | -5.54% |
| 329 |
DOGSDogs
|
$0.00002811 | $0.00003117 | $0.00002776 | $34.28万 | $1,576.01万 | -9.70% |
| 441 |
KNCKyber Network Crystal
|
$0.1004 | $0.105 | $0.0996 | $20.12万 | $1,768.04万 | -4.02% |
| 502 |
ONGOntology Gas
|
$0.05936 | $0.06381 | $0.05906 | $14.73万 | $375.87万 | -6.30% |